Ally Financial - قیمت سهام

قیمت سهام
39.71
تغییر روزانه
0.34 0.85%
ماهیانه
3.18%
سالیانه
63.19%
Q2 پیش بینی
37.86
قیمت Chg روز سال تاریخ
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
AerCap 88.34 0.74 0.84% 63.41% 2024-05-06
Ally Financial 39.71 0.34 0.85% 63.19% 2024-05-06
Ares Capital 20.77 0.16 0.78% 17.68% 2024-05-06
American Express 233.05 2.41 1.04% 52.28% 2024-05-06
Bank Of America 37.63 0.38 1.02% 35.90% 2024-05-06
Citigroup 62.34 0.83 1.35% 34.47% 2024-05-06
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Citizens Financial 35.60 0.18 0.51% 43.24% 2024-05-06
Comerica 53.63 0.58 1.09% 71.84% 2024-05-06
Capital One Financial 144.46 2.20 1.55% 68.70% 2024-05-06
Discover Financial Services 126.73 1.76 1.41% 37.09% 2024-05-06
Enova International 63.01 1.00 1.61% 49.45% 2024-05-06
FirstCash 116.42 1.56 1.36% 14.28% 2024-05-03
Fifth Third Bancorp 37.95 0.37 0.98% 63.30% 2024-05-06
General Motors 45.45 0.64 1.42% 43.43% 2024-05-06
Global Payments 110.78 -0.49 -0.44% 9.16% 2024-05-06
Goldman Sachs 443.14 5.26 1.20% 35.72% 2024-05-06
Huntington Bancshares 13.91 0.10 0.72% 47.30% 2024-05-06
Itau Unibanco Holding 6.43 0.09 1.42% 29.90% 2024-05-06
JPMorgan 191.14 0.65 0.34% 42.51% 2024-05-06
KeyCorp 15.08 0.16 1.04% 55.79% 2024-05-06
Mastercard 449.12 7.76 1.76% 19.41% 2024-05-06
M&T Bank 148.52 1.85 1.26% 30.65% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Annaly Capital Management 19.59 0.24 1.21% 3.02% 2024-05-06
Northern 85.00 0.44 0.52% 18.72% 2024-05-06
Ocwen Financial 25.33 -0.39 -1.51% -8.95% 2024-05-06
OneMain Holdings 51.69 0.49 0.96% 44.47% 2024-05-06
PNC 157.10 3.02 1.96% 38.24% 2024-05-06
PayPal 65.29 -0.38 -0.58% -9.08% 2024-05-06
Regions Financial 19.90 0.11 0.53% 21.34% 2024-05-06
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Square 71.32 1.85 2.66% 21.29% 2024-05-06
Synchrony Financial 46.71 1.10 2.40% 74.55% 2024-05-06
US Bancorp 41.77 0.35 0.85% 44.13% 2024-05-06
Visa 270.81 2.16 0.80% 20.04% 2024-05-06
Wells Fargo 60.66 0.71 1.18% 58.05% 2024-05-06
Zions Bancorporation 44.01 0.40 0.92% 120.82% 2024-05-06