Ally Financial - قیمت سهام

قیمت سهام
36.91
تغییر روزانه
0.07 0.19%
ماهیانه
8.78%
سالیانه
-7.31%
Q2 پیش بینی
35.81

قیمت Chg روز سال تاریخ
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
AerCap 115.18 0.28 0.24% 23.44% 2025-06-20
Ally Financial 36.91 0.07 0.19% -7.31% 2025-06-20
Ares Capital 21.51 0.19 0.89% 4.52% 2025-06-18
American Express 297.52 0.98 0.33% 29.10% 2025-06-20
Bank Of America 45.47 0.46 1.02% 15.29% 2025-06-20
Citigroup 78.39 0.12 0.15% 30.76% 2025-06-20
Credit Acceptance 505.22 1.23 0.24% 3.36% 2025-06-20
Citizens Financial 41.42 0.11 0.27% 19.11% 2025-06-20
Comerica 56.11 0.34 0.61% 17.31% 2025-06-20
Capital One Financial 198.78 1.63 0.82% 45.39% 2025-06-20
Enova International 97.99 0.33 0.34% 62.15% 2025-06-20
FirstCash 129.03 0.54 0.42% 21.38% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
General Motors 47.87 -0.24 -0.49% 0.40% 2025-06-20
Global Payments 76.43 0.38 0.50% -19.56% 2025-06-20
Goldman Sachs 637.87 2.13 0.34% 41.59% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Itau Unibanco Holding 6.62 -0.06 -0.90% 11.07% 2025-06-20
JPMorgan 273.99 0.17 0.06% 39.48% 2025-06-20
KeyCorp 16.06 0.07 0.41% 18.13% 2025-06-20
Mastercard 532.63 -5.77 -1.07% 17.20% 2025-06-20
M&T Bank 183.23 1.86 1.03% 24.09% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Annaly Capital Management 19.21 0.03 0.16% -3.90% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Onity Group 37.40 1.00 2.75% 61.28% 2025-06-18
OneMain Holdings 53.92 0.24 0.45% 9.97% 2025-06-20
PNC 177.24 2.15 1.23% 15.65% 2025-06-20
PayPal 69.93 1.43 2.09% 15.30% 2025-06-20
Regions Financial 22.05 0.10 0.46% 16.46% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Synchrony Financial 61.91 0.52 0.84% 39.15% 2025-06-20
US Bancorp 43.23 0.03 0.07% 8.73% 2025-06-20
Visa 338.01 -2.17 -0.64% 22.90% 2025-06-20
Wells Fargo 75.30 0.56 0.75% 29.52% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20